Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,0
1,12%
51.149.492
14:16:00
0
-
0,0000
0
-
0,0000
INDI
21,32%
-1,20%
0,11%
28,09%
74,30%
29,51%
3 RESIS.
6 COMPRA
14.069,1
1,14%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,3000
1,45%
39.371
14:15:53
324
0,14%
147,5000
407
0,00%
147,3000
ANA
35,51%
-0,27%
10,08%
34,27%
-8,71%
216,96%
1 RESIS.
12 COMPRA
147,4000
1,52%
144,6000
-0,41%
5.799.348
145,2000
144,7000
-0,34%
54.856.653
8.080.384.987
Acerinox
10,6200
0,76%
119.056
14:15:46
2.480
0,00%
10,6200
584
-0,09%
10,6100
ACX
16,00%
-1,39%
-0,19%
16,12%
30,33%
32,06%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.264.375
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,5500
0,35%
54.801
14:15:50
624
0,09%
56,6000
809
0,00%
56,5500
ACS
17,84%
-1,31%
-4,07%
51,54%
186,00%
246,48%
1 RESIS.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.098.997
56,3500
56,5000
0,27%
271.664.594
15.362.632.791
AENA
233,0000
1,13%
27.650
14:15:00
155
0,00%
233,0000
429
-0,09%
232,8000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
6.442.450
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,0200
1,92%
179.204
14:15:48
274
0,03%
72,0400
3
0,00%
72,0200
AMS
6,39%
-3,61%
-0,41%
14,58%
47,69%
128,53%
2 RESIS.
2 COMPRA
72,1000
2,04%
70,7000
0,06%
12.906.272
70,6600
70,8400
0,25%
450.499.205
32.444.952.744
ArcelorMittal
26,7600
2,65%
138.719
14:15:51
915
0,07%
26,7800
1.316
-0,04%
26,7500
MTS
20,51%
0,98%
-1,97%
24,75%
11,25%
-0,65%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.712.120
26,0700
26,4000
1,27%
852.809.772
22.821.189.499
Banco Sabadell
2,8410
2,27%
8.778.962
14:16:01
5.514
0,04%
2,8420
13.640
-0,04%
2,8400
SAB
58,77%
1,10%
4,14%
78,35%
349,29%
89,36%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
24.941.031
2,7780
2,7700
-0,29%
5.387.690.082
15.306.427.523
Banco Santander
7,0490
2,77%
10.606.825
14:15:57
3.309
-0,01%
7,0480
5.376
-0,03%
7,0470
SAN
60,59%
-0,41%
2,04%
67,59%
202,56%
67,72%
3 RESIS.
12 COMPRA
7,0540
2,84%
6,8930
0,50%
74.767.509
6,8590
6,8930
0,50%
14.885.325.372
104.926.658.547
Bankinter
11,2550
2,13%
373.170
14:15:29
5.061
0,04%
11,2600
5.495
-0,04%
11,2500
BKT
49,11%
-2,09%
-1,14%
59,30%
150,32%
242,23%
2 RESIS.
8 COMPRA
11,2550
2,13%
11,0500
0,27%
4.200.028
11,0200
11,0500
0,27%
898.866.154
10.116.738.563
BBVA
13,1950
1,85%
3.483.588
14:15:56
8.833
0,00%
13,1950
13.434
-0,08%
13,1850
BBVA
45,10%
-0,49%
-1,60%
56,64%
285,99%
156,36%
3 RESIS.
10 COMPRA
13,2900
2,59%
13,0000
0,35%
45.965.944
12,9550
13,0350
0,62%
5.763.285.465
76.046.551.711
Caixabank
7,4860
2,55%
2.179.717
14:15:44
2.130
0,03%
7,4880
6.113
-0,03%
7,4840
CABK
49,33%
-1,42%
-0,05%
64,71%
183,81%
197,25%
3 RESIS.
10 COMPRA
7,5020
2,77%
7,3280
0,38%
16.317.361
7,3000
7,3300
0,41%
7.085.565.456
53.042.543.004
Cellnex Telecom
32,6500
-0,94%
148.799
14:15:44
210
0,03%
32,6600
930
-0,03%
32,6400
CLNX
7,01%
-2,27%
-1,68%
1,11%
-10,47%
135,97%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
4.858.287
32,9600
32,7300
-0,70%
706.475.375
23.066.420.994
Acciona Energia
19,7700
0,36%
125.918
14:15:41
131
0,10%
19,7900
284
0,00%
19,7700
ANE
11,07%
0,10%
12,18%
-2,78%
-39,53%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.489.399
19,7000
19,6300
-0,36%
324.761.830
6.420.541.379
Enagas
14,2850
0,21%
207.071
14:15:29
272
0,04%
14,2900
234
0,00%
14,2850
ENG
21,26%
1,63%
6,43%
11,98%
-11,05%
22,15%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
2.958.009
14,2550
14,2250
-0,21%
261.990.074
3.742.528.207
Endesa
26,8400
-1,40%
273.361
14:15:29
52
0,04%
26,8500
843
0,00%
26,8400
ELE
32,36%
-0,19%
1,43%
51,86%
69,90%
205,41%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
7.337.009
27,2200
27,0600
-0,59%
1.058.752.117
28.416.906.820
Ferrovial
44,7000
0,34%
54.730
14:16:01
551
0,02%
44,7100
215
-0,02%
44,6900
FER
10,74%
-0,02%
-0,24%
24,26%
97,84%
0,00%
Sin Inciden.
2 COMPRA
44,7500
0,45%
44,3400
-0,47%
2.446.431
44,5500
44,6500
0,22%
729.559.951
32.611.329.810
Fluidra
21,8400
1,11%
39.487
14:15:29
1.107
0,09%
21,8600
1.386
-0,09%
21,8200
FDR
-7,14%
-1,44%
0,92%
4,40%
17,98%
761,38%
2 RESIS.
2 COMPRA
21,8400
1,11%
21,5400
-0,28%
862.396
21,6000
21,5600
-0,19%
192.129.070
4.196.098.889
Grifols A
10,5150
3,14%
1.222.388
14:15:57
1.227
0,00%
10,5150
374
-0,05%
10,5100
GRF
14,94%
1,83%
17,33%
14,93%
-39,95%
-37,03%
3 RESIS.
12 COMPRA
10,5450
3,43%
10,1950
0,00%
12.853.410
10,1950
10,2000
0,05%
426.129.798
4.480.754.826
Iberdrola
16,2150
0,06%
1.094.564
14:15:52
2.884
0,06%
16,2250
3.187
0,00%
16,2150
IBE
24,00%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
17.748.355
16,2050
16,1850
-0,12%
6.440.561.000
104.433.696.615
Inditex
45,3900
-0,72%
395.217
14:16:01
464
0,02%
45,4000
1.015
-0,02%
45,3800
ITX
-6,95%
-6,66%
-7,34%
2,05%
128,58%
102,82%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
17.938.900
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,2800
-0,06%
325.173
14:15:37
654
0,11%
36,3200
1.384
0,00%
36,2800
IDR
112,41%
2,90%
16,15%
81,97%
270,20%
315,37%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
11.797.276
36,3000
36,4600
0,44%
176.654.402
6.409.021.705
Inmob Colonial
6,1750
0,73%
439.741
14:15:21
10.064
0,08%
6,1800
11.388
-0,08%
6,1700
COL
19,32%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
2.715.401
6,1300
6,1650
0,57%
627.344.687
3.873.853.442
IAG
3,8060
2,15%
7.139.959
14:15:29
4.513
0,03%
3,8070
7.332
-0,05%
3,8040
IAG
4,88%
-5,16%
-1,07%
98,89%
199,33%
7,90%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
27.174.684
3,7260
3,7000
-0,70%
4.971.476.010
18.921.437.694
Labor Farmac Rovi
56,5000
0,89%
38.251
14:15:22
627
0,18%
56,6000
525
0,00%
56,5000
ROVI
-10,25%
1,16%
7,11%
-34,05%
9,73%
339,98%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.161.182
56,0000
56,1000
0,18%
51.235.762
2.894.820.553
Logista
28,0200
0,36%
106.751
14:15:11
1.860
0,14%
28,0600
1.161
0,00%
28,0200
LOG
1,20%
-1,55%
-2,10%
14,79%
94,50%
176,30%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.991.163
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3260
0,48%
662.511
14:15:07
8.239
0,06%
3,3280
6.962
0,00%
3,3260
MAP
39,77%
-1,71%
-2,04%
64,70%
140,49%
107,29%
Sin Inciden.
2 COMPRA
3,3380
0,85%
3,3040
-0,18%
2.203.512
3,3100
3,3200
0,30%
3.079.553.273
10.242.594.186
Merlin Prop
10,7600
0,65%
79.011
14:15:46
2.543
0,09%
10,7700
1.440
0,00%
10,7600
MRL
8,22%
-0,55%
1,22%
5,71%
36,64%
51,39%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
850.158
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,7800
1,06%
137.061
14:15:00
1.901
0,07%
26,8000
1.569
-0,07%
26,7600
NTGY
17,33%
2,14%
2,29%
33,64%
8,35%
117,84%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.670.494
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,7900
1,02%
149.117
14:15:52
12
0,00%
16,7900
378
-0,06%
16,7800
PUIG
-5,86%
-1,92%
1,02%
-37,35%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,8400
1,32%
16,5500
-0,42%
2.503.674
16,6200
16,6100
-0,06%
174.819.678
2.935.222.394
Red Electrica
17,7200
-0,06%
156.210
14:16:01
1.410
0,06%
17,7300
2.513
0,00%
17,7200
REE
8,69%
-0,34%
-3,64%
9,97%
13,81%
66,72%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.768.041
17,7300
17,7200
-0,06%
541.080.000
9.587.937.600
REPSOL
12,5300
2,24%
2.249.467
14:15:59
910
0,00%
12,5300
6.131
-0,04%
12,5250
REP
11,58%
4,45%
6,45%
-5,50%
4,10%
37,31%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
28.185.822
12,2550
12,4100
1,26%
1.157.396.053
14.502.172.544
Sacyr
3,5640
0,96%
595.283
14:15:29
5.744
0,06%
3,5660
11.440
-0,06%
3,5620
SCYR
14,90%
2,89%
3,42%
10,63%
65,82%
43,43%
1 RESIS.
12 COMPRA
3,5640
0,96%
3,5120
-0,51%
2.121.589
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0300
1,92%
523.041
14:16:02
377
0,11%
9,0400
320
0,00%
9,0300
SLR
15,55%
3,08%
35,44%
-28,01%
-55,68%
861,91%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
4.723.060
8,8600
8,8600
0,00%
124.950.876
1.128.306.410
Telefonica
4,6910
2,11%
6.005.585
14:16:00
4.542
0,02%
4,6920
3.364
-0,02%
4,6900
TEF
19,15%
0,90%
6,09%
23,01%
28,95%
-33,27%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
28.172.199
4,5940
4,6060
0,26%
5.670.161.554
26.598.727.850
UNICAJA
1,9180
1,43%
3.025.448
14:15:29
15.564
0,05%
1,9190
16.579
-0,05%
1,9170
UNI
57,59%
-1,74%
0,16%
69,09%
163,45%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
5.802.809
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
MODO PRO
